| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.21 | 10,375 | 5 | +0.04% | 853 | 8,851,975 |
| 2024.08.20 | 10,370 | 170 | +1.66% | 79 | 815,025 |
| 2024.08.19 | 10,200 | 10 | -0.10% | 868 | 8,854,405 |
| 2024.08.16 | 10,210 | 185 | +1.84% | 1,076 | 10,976,205 |
| 2024.08.14 | 10,025 | 20 | +0.19% | 1,284 | 12,942,260 |
| 2024.08.13 | 10,005 | 35 | +0.35% | 547 | 5,447,530 |
| 2024.08.12 | 9,970 | 70 | +0.70% | 8 | 79,835 |
| 2024.08.09 | 9,900 | 135 | +1.38% | 753 | 7,437,460 |
| 2024.08.08 | 9,765 | 45 | -0.46% | 942 | 9,153,930 |
| 2024.08.07 | 9,810 | 155 | +1.60% | 115 | 1,127,735 |