| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.07 | 10,075 | 5 | +0.04% | 132,088 | 1,328,278,250 |
| 2024.06.05 | 10,070 | 145 | +1.46% | 306,220 | 3,076,368,095 |
| 2024.06.04 | 9,925 | 50 | -0.51% | 137,455 | 1,365,204,465 |
| 2024.06.03 | 9,975 | 2,025 | -16.88% | 200,595 | 2,002,879,805 |
| 2024.05.31 | 12,000 | 2,280 | +23.45% | 132,982 | 1,300,337,680 |
| 2024.05.30 | 9,720 | 10 | +0.10% | 120,814 | 1,179,811,470 |
| 2024.05.29 | 9,710 | 115 | -1.18% | 123,497 | 1,206,428,285 |
| 2024.05.28 | 9,825 | 0 | 0.00% | 44,892 | 442,958,370 |