시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.20 |
10,385 |
15 |
+0.14% |
1,456 |
15,170,500 |
| 2024.08.19 |
10,370 |
140 |
-1.34% |
5,221 |
54,348,915 |
| 2024.08.16 |
10,510 |
105 |
+1.00% |
42,440 |
444,928,140 |
| 2024.08.14 |
10,405 |
20 |
+0.19% |
1,534 |
16,026,960 |
| 2024.08.13 |
10,385 |
45 |
-0.44% |
38,108 |
396,253,575 |
| 2024.08.12 |
10,430 |
145 |
+1.40% |
2,845 |
29,627,465 |
| 2024.08.09 |
10,285 |
245 |
+2.44% |
23,074 |
237,666,245 |
| 2024.08.08 |
10,040 |
200 |
-1.96% |
3,471 |
34,713,590 |
| 2024.08.07 |
10,240 |
70 |
+0.68% |
17,307 |
177,127,620 |
| 2024.08.06 |
10,170 |
50 |
+0.49% |
65,763 |
670,175,390 |