| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 10,105 | 25 | +0.24% | 1,041,540 | 10,526,830,725 |
| 2024.06.04 | 10,080 | 35 | +0.34% | 966,156 | 9,720,239,420 |
| 2024.06.03 | 10,045 | 20 | -0.20% | 1,217,361 | 12,216,161,330 |
| 2024.05.31 | 10,065 | 60 | -0.60% | 1,221,386 | 12,237,387,085 |
| 2024.05.30 | 10,125 | 25 | +0.24% | 1,443,227 | 14,584,023,570 |
| 2024.05.29 | 10,100 | 135 | +1.35% | 1,245,896 | 12,567,349,510 |
| 2024.05.28 | 9,965 | 0 | 0.00% | 2,689,312 | 26,795,470,550 |