시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.19 |
10,035 |
175 |
-1.72% |
281,224 |
2,836,491,570 |
| 2024.08.16 |
10,210 |
125 |
+1.23% |
182,157 |
1,857,995,080 |
| 2024.08.14 |
10,085 |
25 |
+0.24% |
90,456 |
911,483,930 |
| 2024.08.13 |
10,060 |
35 |
-0.35% |
104,349 |
1,048,884,605 |
| 2024.08.12 |
10,095 |
35 |
+0.34% |
98,561 |
990,778,990 |
| 2024.08.09 |
10,060 |
70 |
+0.70% |
131,237 |
1,323,506,455 |
| 2024.08.08 |
9,990 |
85 |
-0.85% |
93,322 |
930,654,410 |
| 2024.08.07 |
10,075 |
15 |
+0.14% |
177,721 |
1,789,144,905 |
| 2024.08.06 |
10,060 |
80 |
+0.80% |
216,689 |
2,177,597,705 |
| 2024.08.05 |
9,980 |
215 |
-2.11% |
382,099 |
3,808,578,910 |