시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
8,790 |
300 |
-3.31% |
571,971 |
5,036,499,670 |
| 2024.08.26 |
9,090 |
110 |
+1.22% |
650,668 |
5,916,813,615 |
| 2024.08.23 |
8,980 |
225 |
-2.45% |
617,401 |
5,546,923,675 |
| 2024.08.22 |
9,205 |
60 |
+0.65% |
291,843 |
2,689,119,835 |
| 2024.08.21 |
9,145 |
190 |
-2.04% |
328,820 |
2,994,001,455 |
| 2024.08.20 |
9,335 |
215 |
+2.35% |
411,671 |
3,848,346,415 |
| 2024.08.19 |
9,120 |
185 |
-1.99% |
742,695 |
6,807,696,480 |
| 2024.08.16 |
9,305 |
515 |
+5.85% |
843,850 |
7,853,998,205 |
| 2024.08.14 |
8,790 |
350 |
+4.14% |
827,373 |
7,281,298,820 |
| 2024.08.13 |
8,440 |
180 |
+2.17% |
737,774 |
6,213,659,630 |