시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
9,945 |
85 |
-0.85% |
14,178 |
140,977,165 |
| 2024.08.26 |
10,030 |
30 |
+0.30% |
43,510 |
436,111,975 |
| 2024.08.23 |
10,000 |
190 |
-1.87% |
47,191 |
471,829,960 |
| 2024.08.22 |
10,190 |
65 |
+0.64% |
10,285 |
104,986,785 |
| 2024.08.21 |
10,125 |
30 |
-0.30% |
3,554 |
35,854,390 |
| 2024.08.20 |
10,155 |
200 |
+2.00% |
21,451 |
217,540,530 |
| 2024.08.19 |
9,955 |
180 |
-1.78% |
49,882 |
498,926,960 |
| 2024.08.16 |
10,135 |
290 |
+2.94% |
63,521 |
644,568,860 |
| 2024.08.14 |
9,845 |
245 |
+2.55% |
123,533 |
1,216,805,245 |
| 2024.08.13 |
9,600 |
40 |
+0.41% |
11,285 |
108,234,940 |