시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
9,820 |
175 |
-1.76% |
43,298 |
425,774,835 |
| 2024.08.26 |
9,995 |
35 |
+0.35% |
13,283 |
132,629,730 |
| 2024.08.23 |
9,960 |
80 |
-0.80% |
6,785 |
67,472,715 |
| 2024.08.22 |
10,040 |
10 |
-0.10% |
15,017 |
150,908,715 |
| 2024.08.21 |
10,050 |
60 |
-0.60% |
5,821 |
58,235,030 |
| 2024.08.20 |
10,110 |
110 |
+1.09% |
111,252 |
1,123,090,555 |
| 2024.08.19 |
10,000 |
200 |
-1.97% |
38,013 |
382,109,885 |
| 2024.08.16 |
10,200 |
280 |
+2.82% |
55,495 |
564,650,590 |
| 2024.08.14 |
9,920 |
185 |
+1.90% |
85,993 |
852,473,405 |
| 2024.08.13 |
9,735 |
25 |
+0.25% |
32,499 |
315,591,530 |