시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
11,245 |
120 |
-1.06% |
219,113 |
2,483,182,945 |
| 2024.08.29 |
11,365 |
80 |
-0.70% |
706,558 |
8,068,908,565 |
| 2024.08.28 |
11,445 |
290 |
-2.48% |
218,520 |
2,504,497,850 |
| 2024.08.27 |
11,735 |
240 |
-2.01% |
211,316 |
2,485,911,155 |
| 2024.08.26 |
11,975 |
190 |
+1.61% |
217,139 |
2,586,750,350 |
| 2024.08.23 |
11,785 |
140 |
+1.20% |
218,909 |
2,551,149,860 |
| 2024.08.22 |
11,645 |
30 |
+0.25% |
165,091 |
1,912,284,750 |
| 2024.08.21 |
11,615 |
35 |
-0.31% |
236,806 |
2,753,127,325 |
| 2024.08.20 |
11,650 |
290 |
+2.55% |
271,899 |
3,150,797,335 |
| 2024.08.19 |
11,360 |
315 |
+2.85% |
216,404 |
2,443,846,940 |