시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
9,355 |
100 |
-1.06% |
876,159 |
8,196,893,115 |
| 2024.08.26 |
9,455 |
20 |
+0.21% |
854,812 |
8,062,511,275 |
| 2024.08.23 |
9,435 |
90 |
-0.95% |
731,566 |
6,895,651,980 |
| 2024.08.22 |
9,525 |
20 |
-0.21% |
794,391 |
7,593,810,865 |
| 2024.08.21 |
9,545 |
30 |
-0.32% |
732,461 |
6,978,271,700 |
| 2024.08.20 |
9,575 |
200 |
+2.13% |
1,178,841 |
11,282,727,775 |
| 2024.08.19 |
9,375 |
220 |
-2.30% |
764,854 |
7,224,428,465 |
| 2024.08.16 |
9,595 |
210 |
+2.23% |
885,181 |
8,474,197,770 |
| 2024.08.14 |
9,385 |
260 |
+2.84% |
1,130,979 |
10,576,511,320 |
| 2024.08.13 |
9,125 |
40 |
+0.44% |
901,021 |
8,221,784,705 |