시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.19 |
9,425 |
210 |
-2.18% |
456,850 |
4,365,790,705 |
| 2024.08.16 |
9,635 |
345 |
+3.71% |
450,590 |
4,323,423,930 |
| 2024.08.14 |
9,290 |
170 |
+1.86% |
726,265 |
6,767,743,495 |
| 2024.08.13 |
9,120 |
80 |
+0.88% |
506,859 |
4,625,515,095 |
| 2024.08.12 |
9,040 |
110 |
+1.23% |
781,891 |
7,050,813,105 |
| 2024.08.09 |
8,930 |
295 |
+3.41% |
566,216 |
5,096,920,680 |
| 2024.08.08 |
8,635 |
225 |
-2.54% |
500,529 |
4,325,521,625 |
| 2024.08.07 |
8,860 |
60 |
+0.68% |
555,419 |
4,922,505,610 |
| 2024.08.06 |
8,800 |
760 |
+9.45% |
535,436 |
4,715,023,375 |
| 2024.08.05 |
8,040 |
1,055 |
-11.60% |
588,489 |
5,069,494,105 |