시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.19 |
9,940 |
185 |
-1.83% |
158,939 |
1,594,779,195 |
| 2024.08.16 |
10,125 |
135 |
+1.35% |
189,561 |
1,925,021,595 |
| 2024.08.14 |
9,990 |
85 |
+0.85% |
160,742 |
1,611,860,320 |
| 2024.08.13 |
9,905 |
45 |
-0.46% |
155,322 |
1,543,830,925 |
| 2024.08.12 |
9,950 |
185 |
+1.89% |
164,688 |
1,638,391,595 |
| 2024.08.09 |
9,765 |
170 |
+1.77% |
123,332 |
1,215,495,010 |
| 2024.08.08 |
9,595 |
60 |
-0.63% |
168,498 |
1,613,715,405 |
| 2024.08.07 |
9,655 |
240 |
+2.54% |
169,312 |
1,631,341,090 |
| 2024.08.06 |
9,415 |
30 |
-0.32% |
174,842 |
1,651,599,430 |
| 2024.08.05 |
9,445 |
235 |
-2.43% |
178,774 |
1,705,234,285 |