| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 8,375 | 95 | +1.14% | 378,621 | 3,158,782,380 |
| 2024.08.29 | 8,280 | 435 | -5.00% | 351 | 2,910,660 |
| 2024.08.28 | 8,715 | 190 | +2.22% | 203 | 1,742,855 |
| 2024.08.27 | 8,525 | 55 | -0.65% | 328 | 2,785,070 |
| 2024.08.26 | 8,580 | 195 | -2.23% | 31,653 | 272,696,375 |
| 2024.08.23 | 8,775 | 70 | -0.80% | 735 | 6,440,305 |
| 2024.08.22 | 8,845 | 130 | -1.45% | 1,983 | 17,602,960 |
| 2024.08.21 | 8,975 | 65 | -0.72% | 25,374 | 226,746,890 |
| 2024.08.20 | 9,040 | 220 | +2.49% | 28,488 | 258,635,145 |
| 2024.08.19 | 8,820 | 260 | -2.87% | 100,886 | 897,684,970 |