시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
9,200 |
85 |
+0.93% |
595,491 |
5,461,390,550 |
| 2024.08.29 |
9,115 |
295 |
-3.14% |
1,064,493 |
9,678,865,420 |
| 2024.08.28 |
9,410 |
80 |
+0.85% |
744,019 |
6,970,596,100 |
| 2024.08.27 |
9,330 |
70 |
-0.75% |
870,431 |
8,115,404,225 |
| 2024.08.26 |
9,400 |
20 |
-0.22% |
840,271 |
7,879,828,640 |
| 2024.08.23 |
9,420 |
70 |
-0.74% |
733,458 |
6,902,903,175 |
| 2024.08.22 |
9,490 |
30 |
+0.31% |
631,198 |
5,993,858,820 |
| 2024.08.21 |
9,460 |
10 |
-0.11% |
576,228 |
5,432,175,845 |
| 2024.08.20 |
9,470 |
155 |
+1.66% |
876,839 |
8,288,307,605 |
| 2024.08.19 |
9,315 |
225 |
-2.36% |
1,124,968 |
10,568,627,690 |