시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.19 |
9,170 |
230 |
-2.45% |
95,551 |
888,575,415 |
| 2024.08.16 |
9,400 |
120 |
+1.29% |
135,079 |
1,274,336,840 |
| 2024.08.14 |
9,280 |
80 |
+0.86% |
112,440 |
1,047,232,085 |
| 2024.08.13 |
9,200 |
35 |
-0.38% |
94,354 |
870,139,310 |
| 2024.08.12 |
9,235 |
55 |
+0.59% |
93,391 |
861,656,310 |
| 2024.08.09 |
9,180 |
130 |
+1.43% |
170,560 |
1,583,737,680 |
| 2024.08.08 |
9,050 |
35 |
+0.38% |
79,177 |
715,721,595 |
| 2024.08.07 |
9,015 |
185 |
+2.09% |
123,256 |
1,108,723,070 |
| 2024.08.06 |
8,830 |
245 |
+2.85% |
110,679 |
976,554,370 |
| 2024.08.05 |
8,585 |
665 |
-7.19% |
147,761 |
1,309,581,570 |