| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.19 | 50,190 | 5 | -0.01% | 241,632 | 12,128,617,960 |
| 2024.08.16 | 50,195 | 5 | +0.00% | 25,054 | 1,257,560,195 |
| 2024.08.14 | 50,190 | 20 | +0.03% | 21 | 1,053,990 |
| 2024.08.13 | 50,170 | 20 | +0.03% | 10,425 | 522,970,245 |
| 2024.08.12 | 50,150 | 5 | -0.01% | 504 | 25,277,140 |
| 2024.08.09 | 50,155 | 5 | +0.00% | 20,421 | 1,024,215,245 |
| 2024.08.08 | 50,150 | 15 | +0.02% | 431 | 21,613,030 |
| 2024.08.07 | 50,135 | 10 | +0.01% | 367 | 18,399,540 |
| 2024.08.06 | 50,125 | 0 | 0.00% | 2,018 | 101,152,250 |
| 2024.08.05 | 50,125 | 0 | 0.00% | 1,391 | 69,730,620 |