| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.17 | 8,315 | 150 | +1.83% | 2,084 | 17,181,885 |
| 2024.10.16 | 8,165 | 205 | -2.45% | 8,748 | 71,357,195 |
| 2024.10.15 | 8,370 | 75 | +0.90% | 2,596 | 21,677,385 |
| 2024.10.14 | 8,295 | 165 | +2.02% | 4,535 | 37,551,405 |
| 2024.10.11 | 8,130 | 25 | -0.31% | 2,558 | 20,847,255 |
| 2024.10.10 | 8,155 | 75 | +0.92% | 655 | 5,350,385 |
| 2024.10.08 | 8,080 | 130 | -1.59% | 7,542 | 61,231,215 |
| 2024.10.07 | 8,210 | 130 | +1.60% | 3,633 | 29,671,850 |
| 2024.10.04 | 8,080 | 70 | +0.87% | 1,902 | 15,309,610 |
| 2024.10.02 | 8,010 | 100 | -1.24% | 1,421 | 11,401,845 |