시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
9,485 |
150 |
+1.60% |
187,075 |
1,773,562,125 |
| 2024.08.29 |
9,335 |
140 |
-1.48% |
415,561 |
3,888,069,290 |
| 2024.08.28 |
9,475 |
100 |
+1.06% |
254,205 |
2,396,727,200 |
| 2024.08.27 |
9,375 |
40 |
-0.43% |
246,118 |
2,303,689,315 |
| 2024.08.26 |
9,415 |
10 |
-0.11% |
235,332 |
2,219,686,550 |
| 2024.08.23 |
9,425 |
50 |
-0.53% |
224,900 |
2,121,177,490 |
| 2024.08.22 |
9,475 |
105 |
+1.12% |
213,790 |
2,026,852,255 |
| 2024.08.21 |
9,370 |
25 |
-0.27% |
210,374 |
1,962,662,945 |
| 2024.08.20 |
9,395 |
30 |
+0.32% |
257,149 |
2,425,142,920 |
| 2024.08.19 |
9,365 |
270 |
-2.81% |
209,020 |
1,977,643,175 |