시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.19 |
8,755 |
205 |
-2.29% |
634,049 |
5,591,614,070 |
| 2024.08.16 |
8,960 |
385 |
+4.48% |
857,928 |
7,679,766,175 |
| 2024.08.14 |
8,575 |
135 |
+1.59% |
815,333 |
7,118,921,975 |
| 2024.08.13 |
8,440 |
220 |
-2.55% |
1,058,268 |
8,976,024,995 |
| 2024.08.12 |
8,660 |
35 |
+0.40% |
732,899 |
6,322,672,805 |
| 2024.08.09 |
8,625 |
315 |
+3.79% |
1,588,951 |
13,749,924,785 |
| 2024.08.08 |
8,310 |
285 |
-3.32% |
721,753 |
5,998,895,330 |
| 2024.08.07 |
8,595 |
265 |
+3.18% |
722,640 |
6,177,139,215 |
| 2024.08.06 |
8,330 |
630 |
+8.18% |
1,065,000 |
8,824,363,055 |
| 2024.08.05 |
7,700 |
770 |
-9.10% |
873,493 |
6,970,653,870 |