시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.20 |
100,505 |
15 |
+0.01% |
23,562 |
2,368,030,005 |
| 2024.08.19 |
100,490 |
5 |
-0.01% |
27,579 |
2,771,633,620 |
| 2024.08.16 |
100,495 |
0 |
0.00% |
22,132 |
2,224,078,460 |
| 2024.08.14 |
100,495 |
30 |
+0.02% |
20,827 |
2,092,944,250 |
| 2024.08.13 |
100,465 |
30 |
+0.02% |
14,762 |
1,483,025,095 |
| 2024.08.12 |
100,435 |
5 |
-0.01% |
14,316 |
1,437,839,510 |
| 2024.08.09 |
100,440 |
10 |
+0.00% |
24,814 |
2,492,232,640 |
| 2024.08.08 |
100,430 |
30 |
+0.02% |
35,812 |
3,596,201,675 |
| 2024.08.07 |
100,400 |
10 |
+0.00% |
29,594 |
2,971,172,480 |
| 2024.08.06 |
100,390 |
20 |
+0.01% |
119,901 |
12,036,411,030 |