시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.20 |
8,200 |
225 |
+2.82% |
570,423 |
4,735,207,935 |
| 2024.08.19 |
7,975 |
440 |
-5.23% |
599,082 |
4,826,654,805 |
| 2024.08.16 |
8,415 |
860 |
+11.38% |
814,321 |
6,720,969,200 |
| 2024.08.14 |
7,555 |
355 |
+4.93% |
540,027 |
4,106,409,680 |
| 2024.08.13 |
7,200 |
80 |
+1.12% |
572,293 |
4,102,347,645 |
| 2024.08.12 |
7,120 |
370 |
+5.48% |
516,973 |
3,741,756,495 |
| 2024.08.09 |
6,750 |
385 |
+6.04% |
432,806 |
2,940,167,735 |
| 2024.08.08 |
6,365 |
265 |
-4.00% |
322,674 |
2,055,209,565 |
| 2024.08.07 |
6,630 |
245 |
+3.83% |
691,697 |
4,597,798,085 |
| 2024.08.06 |
6,385 |
510 |
+8.68% |
1,027,783 |
6,596,393,955 |