시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.20 |
9,090 |
80 |
+0.88% |
74,639 |
674,271,510 |
| 2024.08.19 |
9,010 |
335 |
-3.59% |
51,066 |
469,234,090 |
| 2024.08.16 |
9,345 |
10 |
-0.11% |
53,800 |
505,647,370 |
| 2024.08.14 |
9,355 |
215 |
+2.35% |
68,460 |
642,436,265 |
| 2024.08.13 |
9,140 |
15 |
-0.17% |
39,893 |
365,262,635 |
| 2024.08.12 |
9,155 |
120 |
+1.32% |
96,214 |
884,777,550 |
| 2024.08.09 |
9,035 |
295 |
+3.37% |
48,476 |
439,461,375 |
| 2024.08.08 |
8,740 |
325 |
-3.59% |
75,318 |
661,059,840 |
| 2024.08.07 |
9,065 |
240 |
-2.58% |
29,719 |
275,672,510 |
| 2024.08.06 |
9,305 |
650 |
+7.51% |
64,536 |
600,943,490 |