시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.19 |
8,650 |
210 |
-2.38% |
33,019 |
286,862,925 |
| 2024.08.16 |
8,860 |
230 |
+2.66% |
26,925 |
238,223,525 |
| 2024.08.14 |
8,630 |
295 |
+3.53% |
32,949 |
284,204,310 |
| 2024.08.13 |
8,335 |
5 |
+0.06% |
29,972 |
248,038,405 |
| 2024.08.12 |
8,330 |
175 |
+2.14% |
3,579 |
29,949,150 |
| 2024.08.09 |
8,155 |
220 |
+2.77% |
31,063 |
254,953,015 |
| 2024.08.08 |
7,935 |
25 |
+0.31% |
1,825 |
14,314,905 |
| 2024.08.07 |
7,910 |
125 |
+1.60% |
42,141 |
334,729,665 |
| 2024.08.06 |
7,785 |
500 |
+6.86% |
1,984 |
15,425,385 |
| 2024.08.05 |
7,285 |
1,055 |
-12.65% |
67,213 |
523,448,615 |