시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.20 |
100,210 |
10 |
+0.00% |
74,472 |
7,462,672,940 |
| 2024.08.19 |
100,200 |
10 |
+0.00% |
86,844 |
8,701,612,420 |
| 2024.08.16 |
100,190 |
30 |
+0.02% |
68,506 |
6,863,469,320 |
| 2024.08.14 |
100,160 |
25 |
+0.02% |
64,555 |
6,465,681,090 |
| 2024.08.13 |
100,135 |
15 |
+0.01% |
60,060 |
6,014,267,920 |
| 2024.08.12 |
100,120 |
10 |
+0.00% |
63,703 |
6,377,814,330 |
| 2024.08.09 |
100,110 |
30 |
+0.02% |
174,118 |
17,430,325,570 |
| 2024.08.08 |
100,080 |
15 |
+0.01% |
54,722 |
5,476,456,685 |
| 2024.08.07 |
100,065 |
0 |
0.00% |
49,556 |
4,958,710,725 |
| 2024.08.06 |
100,065 |
0 |
0.00% |
61,408 |
6,144,580,305 |