| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.20 | 10,535 | 160 | +1.54% | 136,210 | 1,423,940,235 |
| 2024.08.19 | 10,375 | 240 | +2.36% | 116,602 | 1,198,236,070 |
| 2024.08.16 | 10,135 | 80 | -0.79% | 123,816 | 1,259,594,935 |
| 2024.08.14 | 10,215 | 65 | -0.64% | 121,266 | 1,241,811,445 |
| 2024.08.13 | 10,280 | 0 | 0.00% | 8,213 | 84,010,575 |