시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.11 |
11,875 |
65 |
-0.55% |
482,707 |
5,738,463,405 |
| 2024.10.10 |
11,940 |
50 |
-0.42% |
570,949 |
6,809,500,695 |
| 2024.10.08 |
11,990 |
105 |
+0.88% |
593,028 |
7,121,348,955 |
| 2024.10.07 |
11,885 |
170 |
+1.45% |
720,842 |
8,727,914,990 |
| 2024.10.04 |
11,715 |
270 |
+2.35% |
470,941 |
5,510,833,645 |
| 2024.10.02 |
11,445 |
95 |
+0.83% |
480,772 |
5,531,450,250 |
| 2024.09.30 |
11,350 |
210 |
-1.82% |
433,329 |
4,982,516,885 |
| 2024.09.27 |
11,560 |
15 |
+0.12% |
503,225 |
5,847,608,415 |
| 2024.09.26 |
11,545 |
75 |
+0.65% |
953,288 |
11,019,611,755 |
| 2024.09.25 |
11,470 |
145 |
+1.28% |
786,537 |
9,012,936,940 |