| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 8,800 | 20 | +0.22% | 13 | 114,400 |
| 2024.05.27 | 8,780 | 0 | 0.00% | 0 | 0 |
| 2024.05.24 | 8,780 | 10 | -0.12% | 0 | 0 |
| 2024.05.23 | 8,790 | 25 | -0.29% | 45 | 395,550 |
| 2024.05.22 | 8,815 | 20 | +0.22% | 1 | 8,815 |
| 2024.05.21 | 8,795 | 0 | 0.00% | 0 | 0 |
| 2024.05.20 | 8,795 | 25 | +0.28% | 0 | 0 |
| 2024.05.17 | 8,770 | 0 | 0.00% | 1 | 8,770 |
| 2024.05.16 | 8,770 | 50 | +0.57% | 9 | 78,930 |
| 2024.05.14 | 8,720 | 0 | 0.00% | 0 | 0 |