시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.08 |
998 |
47 |
+4.94% |
1,621,987 |
1,631,219,614 |
| 2024.08.07 |
951 |
16 |
-1.66% |
1,043,736 |
987,827,595 |
| 2024.08.06 |
967 |
35 |
+3.75% |
1,089,450 |
1,060,293,864 |
| 2024.08.05 |
932 |
115 |
-10.99% |
2,226,402 |
2,126,157,054 |
| 2024.08.02 |
1,047 |
46 |
-4.21% |
945,630 |
986,688,737 |
| 2024.08.01 |
1,093 |
62 |
+6.01% |
1,094,879 |
1,197,065,284 |
| 2024.07.31 |
1,031 |
20 |
+1.97% |
835,049 |
848,284,694 |
| 2024.07.30 |
1,011 |
58 |
-5.43% |
1,136,716 |
1,149,173,770 |
| 2024.07.29 |
1,069 |
21 |
-1.93% |
502,701 |
531,424,229 |
| 2024.07.26 |
1,090 |
38 |
+3.61% |
520,963 |
568,054,258 |