| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.19 | 5,735 | 85 | -1.47% | 12,483 | 71,427,570 |
| 2024.08.16 | 5,820 | 300 | -4.91% | 8,146 | 47,627,870 |
| 2024.08.14 | 6,120 | 215 | -3.40% | 6,786 | 41,544,165 |
| 2024.08.13 | 6,335 | 90 | +1.44% | 1,586 | 10,053,770 |
| 2024.08.12 | 6,245 | 20 | +0.32% | 5,425 | 33,818,800 |
| 2024.08.09 | 6,225 | 350 | -5.33% | 9,016 | 56,093,030 |
| 2024.08.08 | 6,575 | 265 | +4.19% | 10,753 | 70,803,575 |
| 2024.08.07 | 6,310 | 5 | +0.07% | 4,781 | 30,413,230 |
| 2024.08.06 | 6,305 | 315 | -4.76% | 30,236 | 191,551,250 |
| 2024.08.05 | 6,620 | 830 | +14.33% | 29,132 | 185,833,910 |