| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 10,240 | 30 | -0.30% | 15 | 153,600 |
| 2024.04.29 | 10,270 | 0 | 0.00% | 0 | 0 |
| 2024.04.26 | 10,270 | 10 | +0.09% | 1 | 10,270 |
| 2024.04.25 | 10,260 | 10 | +0.09% | 0 | 0 |
| 2024.04.24 | 10,250 | 65 | +0.63% | 10 | 102,500 |
| 2024.04.23 | 10,185 | 20 | -0.20% | 0 | 0 |
| 2024.04.22 | 10,205 | 15 | -0.15% | 1 | 10,205 |
| 2024.04.19 | 10,220 | 0 | 0.00% | 0 | 0 |
| 2024.04.18 | 10,220 | 65 | +0.64% | 1 | 10,220 |
| 2024.04.17 | 10,155 | 5 | +0.04% | 0 | 0 |