| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.06 | 4,680 | 495 | +11.82% | 38,820 | 183,656,585 |
| 2024.08.05 | 4,185 | 965 | +29.96% | 44,408 | 184,463,360 |
| 2024.08.02 | 3,220 | 435 | +15.61% | 60,191 | 192,260,685 |
| 2024.08.01 | 2,785 | 85 | -2.97% | 1,405 | 3,887,125 |
| 2024.07.31 | 2,870 | 25 | +0.87% | 404 | 1,168,485 |
| 2024.07.30 | 2,845 | 20 | +0.70% | 8,027 | 22,893,490 |
| 2024.07.29 | 2,825 | 175 | -5.84% | 10,999 | 30,938,515 |
| 2024.07.26 | 3,000 | 60 | -1.97% | 8,319 | 24,707,065 |
| 2024.07.25 | 3,060 | 360 | +13.33% | 23,679 | 71,252,675 |
| 2024.07.24 | 2,700 | 20 | -0.74% | 4,430 | 11,992,035 |