| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.12 | 16,235 | 710 | -4.20% | 1,506 | 25,517,015 |
| 2024.09.11 | 16,945 | 295 | -1.72% | 1,226 | 21,027,330 |
| 2024.09.10 | 17,240 | 595 | -3.34% | 816 | 14,038,745 |
| 2024.09.09 | 17,835 | 640 | +3.72% | 1,349 | 24,284,510 |
| 2024.09.06 | 17,195 | 515 | -2.91% | 2,771 | 48,486,700 |
| 2024.09.05 | 17,710 | 765 | +4.51% | 2,816 | 48,699,765 |
| 2024.09.04 | 16,945 | 485 | +2.94% | 5,102 | 85,465,255 |
| 2024.09.03 | 16,460 | 1,015 | +6.57% | 5,337 | 86,989,770 |
| 2024.09.02 | 15,445 | 1,075 | +7.48% | 3,591 | 53,051,975 |
| 2024.08.30 | 14,370 | 340 | +2.42% | 79 | 1,111,290 |