| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.27 | 10,010 | 290 | -2.82% | 101 | 1,011,510 |
| 2020.10.26 | 10,300 | 5 | -0.05% | 0 | 0 |
| 2020.10.23 | 10,305 | 170 | +1.68% | 0 | 0 |
| 2020.10.22 | 10,135 | 50 | -0.49% | 0 | 0 |
| 2020.10.21 | 10,185 | 25 | +0.25% | 0 | 0 |
| 2020.10.20 | 10,160 | 160 | -1.55% | 0 | 0 |
| 2020.10.19 | 10,320 | 110 | -1.05% | 0 | 0 |
| 2020.10.16 | 10,430 | 170 | +1.66% | 22 | 229,460 |
| 2020.10.15 | 10,260 | 45 | -0.44% | 2 | 20,525 |
| 2020.10.14 | 10,305 | 140 | -1.34% | 2 | 20,615 |