| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 7,580 | 145 | -1.88% | 1,423 | 10,604,735 |
| 2024.05.27 | 7,725 | 70 | -0.90% | 820 | 6,333,000 |
| 2024.05.24 | 7,795 | 40 | -0.52% | 684 | 5,351,970 |
| 2024.05.23 | 7,835 | 345 | +4.60% | 5,056 | 39,052,330 |
| 2024.05.22 | 7,490 | 60 | -0.80% | 352 | 2,621,095 |
| 2024.05.21 | 7,550 | 75 | +1.00% | 3,692 | 27,706,880 |
| 2024.05.20 | 7,475 | 550 | -6.86% | 30,689 | 226,580,380 |
| 2024.05.17 | 8,025 | 65 | -0.81% | 892 | 7,165,220 |
| 2024.05.16 | 8,090 | 330 | -3.92% | 12,448 | 99,808,840 |
| 2024.05.14 | 8,420 | 70 | -0.83% | 3,972 | 33,374,265 |