| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 8,965 | 75 | -0.83% | 2,365 | 21,052,330 |
| 2024.05.27 | 9,040 | 85 | +0.94% | 2,356 | 21,270,225 |
| 2024.05.24 | 8,955 | 20 | -0.23% | 2,472 | 22,223,340 |
| 2024.05.23 | 8,975 | 440 | +5.15% | 6,545 | 58,786,155 |
| 2024.05.22 | 8,535 | 10 | -0.12% | 611 | 5,167,485 |
| 2024.05.21 | 8,545 | 105 | +1.24% | 628 | 5,373,985 |
| 2024.05.20 | 8,440 | 275 | -3.16% | 7,619 | 63,764,805 |
| 2024.05.17 | 8,715 | 55 | -0.63% | 5,561 | 49,055,295 |
| 2024.05.16 | 8,770 | 200 | -2.23% | 7,589 | 65,831,905 |
| 2024.05.14 | 8,970 | 305 | -3.29% | 729 | 6,580,925 |