| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 31,980 | 35 | +0.10% | 58,959 | 1,877,011,180 |
| 2024.05.27 | 31,945 | 935 | +3.01% | 57,638 | 1,817,054,430 |
| 2024.05.24 | 31,010 | 1,120 | -3.49% | 4,760 | 148,388,640 |
| 2024.05.23 | 32,130 | 10 | +0.03% | 4,537 | 144,242,655 |
| 2024.05.22 | 32,120 | 75 | +0.23% | 396 | 12,727,575 |
| 2024.05.21 | 32,045 | 375 | -1.16% | 27 | 867,510 |
| 2024.05.20 | 32,420 | 490 | +1.53% | 699 | 22,755,365 |
| 2024.05.17 | 31,930 | 765 | -2.34% | 3,879 | 126,144,960 |
| 2024.05.16 | 32,695 | 690 | +2.15% | 45 | 1,481,270 |
| 2024.05.14 | 32,005 | 350 | +1.10% | 3,733 | 119,596,155 |