| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 9,735 | 565 | -5.49% | 100 | 974,480 |
| 2024.05.16 | 10,300 | 225 | +2.23% | 2 | 20,615 |
| 2024.05.14 | 10,075 | 175 | -1.71% | 2 | 20,165 |
| 2024.05.13 | 10,250 | 110 | -1.07% | 2 | 20,510 |
| 2024.05.10 | 10,360 | 30 | +0.29% | 2 | 20,735 |
| 2024.05.09 | 10,330 | 10 | -0.10% | 2 | 20,675 |
| 2024.05.08 | 10,340 | 130 | -1.25% | 2 | 20,695 |
| 2024.05.07 | 10,470 | 50 | +0.47% | 2 | 20,950 |
| 2024.05.03 | 10,420 | 70 | +0.67% | 2 | 20,855 |
| 2024.05.02 | 10,350 | 80 | -0.77% | 2 | 20,715 |