| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 9,725 | 95 | +0.98% | 2 | 19,460 |
| 2024.05.27 | 9,630 | 25 | +0.26% | 2 | 19,280 |
| 2024.05.24 | 9,605 | 145 | -1.49% | 2 | 19,230 |
| 2024.05.23 | 9,750 | 30 | -0.31% | 2 | 19,520 |
| 2024.05.22 | 9,780 | 30 | +0.30% | 2 | 19,585 |
| 2024.05.21 | 9,750 | 15 | -0.16% | 2 | 19,520 |
| 2024.05.20 | 9,765 | 30 | +0.30% | 2 | 19,570 |
| 2024.05.17 | 9,735 | 565 | -5.49% | 100 | 974,480 |
| 2024.05.16 | 10,300 | 225 | +2.23% | 2 | 20,615 |
| 2024.05.14 | 10,075 | 175 | -1.71% | 2 | 20,165 |