| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 10,010 | 370 | -3.57% | 10,754 | 105,218,315 |
| 2024.05.27 | 10,380 | 285 | -2.68% | 8,034 | 83,956,385 |
| 2024.05.24 | 10,665 | 80 | -0.75% | 5,301 | 57,534,220 |
| 2024.05.23 | 10,745 | 945 | +9.64% | 3,425 | 36,018,850 |
| 2024.05.22 | 9,800 | 195 | -1.96% | 4,482 | 43,629,500 |
| 2024.05.21 | 9,995 | 230 | +2.35% | 8,626 | 84,900,905 |
| 2024.05.20 | 9,765 | 1,540 | -13.63% | 17,706 | 169,766,995 |
| 2024.05.17 | 11,305 | 85 | +0.75% | 4,493 | 50,493,575 |
| 2024.05.16 | 11,220 | 1,280 | -10.24% | 7,040 | 79,230,170 |
| 2024.05.14 | 12,500 | 300 | -2.35% | 444 | 5,566,825 |