| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 15,975 | 145 | -0.90% | 688 | 11,023,200 |
| 2024.05.16 | 16,120 | 865 | +5.67% | 9,653 | 152,970,510 |
| 2024.05.14 | 15,255 | 70 | +0.46% | 2,458 | 37,424,665 |
| 2024.05.13 | 15,185 | 50 | +0.33% | 1,594 | 24,176,550 |
| 2024.05.10 | 15,135 | 120 | -0.79% | 1,344 | 20,360,470 |
| 2024.05.09 | 15,255 | 70 | +0.46% | 3,960 | 61,153,865 |
| 2024.05.08 | 15,185 | 30 | -0.20% | 4,903 | 74,623,975 |
| 2024.05.07 | 15,215 | 480 | +3.25% | 3,810 | 57,776,565 |
| 2024.05.03 | 14,735 | 320 | +2.21% | 5,541 | 81,323,555 |
| 2024.05.02 | 14,415 | 20 | -0.14% | 1,775 | 25,305,075 |