| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.27 | 10,835 | 145 | -1.33% | 0 | 0 |
| 2024.08.26 | 10,980 | 85 | -0.77% | 0 | 0 |
| 2024.08.23 | 11,065 | 90 | -0.81% | 0 | 0 |
| 2024.08.22 | 11,155 | 45 | -0.41% | 0 | 0 |
| 2024.08.21 | 11,200 | 0 | 0.00% | 0 | 0 |
| 2024.08.20 | 11,200 | 150 | +1.35% | 0 | 0 |
| 2024.08.19 | 11,050 | 0 | 0.00% | 0 | 0 |
| 2024.08.16 | 11,050 | 15 | +0.13% | 0 | 0 |
| 2024.08.14 | 11,035 | 55 | -0.50% | 0 | 0 |
| 2024.08.13 | 11,090 | 295 | +2.73% | 0 | 0 |