| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 11,210 | 80 | -0.71% | 43 | 482,430 |
| 2024.04.29 | 11,290 | 185 | +1.66% | 0 | 0 |
| 2024.04.26 | 11,105 | 35 | +0.31% | 103 | 1,143,875 |
| 2024.04.25 | 11,070 | 15 | +0.13% | 1,000 | 11,065,000 |
| 2024.04.24 | 11,055 | 135 | +1.23% | 10 | 110,550 |
| 2024.04.23 | 10,920 | 25 | +0.22% | 0 | 0 |
| 2024.04.22 | 10,895 | 85 | +0.78% | 3 | 32,655 |
| 2024.04.19 | 10,810 | 105 | -0.97% | 104 | 1,102,335 |
| 2024.04.18 | 10,915 | 140 | +1.29% | 37 | 403,670 |
| 2024.04.17 | 10,775 | 230 | +2.18% | 10 | 107,695 |