³¯Â¥ | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | °Å·¡·®(õÁÖ) | °Å·¡´ë±Ý(¹é¸¸) |
---|---|---|---|---|---|
2024.05.28 | 27,900 | 5 | -0.02% | 317 | 8,910,590 |
2024.05.27 | 27,905 | 105 | +0.37% | 596 | 16,542,695 |
2024.05.24 | 27,800 | 780 | -2.73% | 1,199 | 33,173,340 |
2024.05.23 | 28,580 | 1,100 | -3.71% | 327 | 9,363,435 |
2024.05.22 | 29,680 | 310 | -1.04% | 46 | 1,369,275 |
2024.05.21 | 29,990 | 345 | -1.14% | 517 | 15,533,935 |
2024.05.20 | 30,335 | 1,450 | +5.01% | 892 | 26,623,825 |
2024.05.17 | 28,885 | 205 | -0.71% | 519 | 14,990,790 |
2024.05.16 | 29,090 | 1,125 | +4.02% | 191 | 5,555,720 |
2024.05.14 | 27,965 | 295 | -1.05% | 0 | 0 |