| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 13,205 | 55 | -0.42% | 4,388 | 57,548,680 |
| 2024.05.27 | 13,260 | 60 | -0.46% | 2,099 | 27,887,645 |
| 2024.05.24 | 13,320 | 310 | +2.38% | 3,380 | 45,235,980 |
| 2024.05.23 | 13,010 | 510 | +4.08% | 3,436 | 44,222,280 |
| 2024.05.22 | 12,500 | 20 | +0.16% | 400 | 4,993,130 |
| 2024.05.21 | 12,480 | 345 | +2.84% | 4,343 | 53,735,775 |
| 2024.05.20 | 12,135 | 715 | -5.57% | 8,305 | 102,023,955 |
| 2024.05.17 | 12,850 | 150 | +1.18% | 1,502 | 19,291,850 |
| 2024.05.16 | 12,700 | 540 | -4.08% | 839 | 10,658,070 |
| 2024.05.14 | 13,240 | 90 | +0.68% | 6,280 | 83,186,370 |