| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 17,710 | 455 | +2.63% | 1,157 | 20,619,045 |
| 2024.08.14 | 17,255 | 220 | +1.29% | 1,036 | 17,841,580 |
| 2024.08.13 | 17,035 | 60 | +0.35% | 1,044 | 17,981,065 |
| 2024.08.12 | 16,975 | 170 | +1.01% | 398 | 6,648,805 |
| 2024.08.09 | 16,805 | 605 | +3.73% | 1,586 | 26,790,020 |
| 2024.08.08 | 16,200 | 100 | -0.62% | 2,384 | 38,231,540 |
| 2024.08.07 | 16,300 | 380 | +2.38% | 901 | 14,790,980 |
| 2024.08.06 | 15,920 | 1,875 | -10.54% | 3,617 | 59,789,415 |
| 2024.08.05 | 17,795 | 925 | -4.95% | 3,953 | 71,481,670 |
| 2024.08.02 | 18,720 | 50 | -0.27% | 1,830 | 33,538,765 |