시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.19 |
12,785 |
545 |
-4.09% |
28,816 |
370,901,775 |
| 2024.08.16 |
13,330 |
215 |
-1.59% |
18,346 |
245,170,600 |
| 2024.08.14 |
13,545 |
190 |
-1.39% |
51,772 |
700,839,110 |
| 2024.08.13 |
13,735 |
700 |
+5.37% |
142,967 |
1,963,781,500 |
| 2024.08.12 |
13,035 |
330 |
+2.59% |
19,421 |
252,531,810 |
| 2024.08.09 |
12,705 |
325 |
+2.62% |
18,809 |
238,788,460 |
| 2024.08.08 |
12,380 |
585 |
+4.95% |
36,034 |
449,054,495 |
| 2024.08.07 |
11,795 |
200 |
-1.67% |
39,196 |
461,136,620 |
| 2024.08.06 |
11,995 |
420 |
+3.62% |
95,065 |
1,147,389,525 |
| 2024.08.05 |
11,575 |
1,395 |
-10.76% |
41,787 |
495,145,155 |