| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.28 | 9,805 | 235 | -2.35% | 26,043 | 253,991,820 |
| 2024.08.27 | 10,040 | 15 | -0.15% | 11,538 | 114,620,690 |
| 2024.08.26 | 10,055 | 220 | +2.23% | 20,288 | 203,996,230 |
| 2024.08.23 | 9,835 | 115 | -1.16% | 16,553 | 162,471,105 |
| 2024.08.22 | 9,950 | 300 | +3.10% | 7,914 | 78,126,910 |
| 2024.08.21 | 9,650 | 425 | -4.22% | 10,519 | 101,004,470 |
| 2024.08.20 | 10,075 | 140 | -1.38% | 696 | 7,111,180 |
| 2024.08.19 | 10,215 | 335 | +3.39% | 5,674 | 58,565,375 |
| 2024.08.16 | 9,880 | 360 | +3.78% | 3,902 | 38,178,995 |
| 2024.08.14 | 9,520 | 115 | -1.20% | 17,296 | 166,153,925 |