| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 13,515 | 50 | -0.37% | 617 | 8,331,915 |
| 2024.05.27 | 13,565 | 70 | -0.52% | 683 | 9,319,015 |
| 2024.05.24 | 13,635 | 285 | +2.13% | 2,278 | 31,183,785 |
| 2024.05.23 | 13,350 | 555 | +4.33% | 2,761 | 36,431,865 |
| 2024.05.22 | 12,795 | 35 | +0.27% | 861 | 10,990,610 |
| 2024.05.21 | 12,760 | 265 | +2.12% | 1,603 | 20,283,795 |
| 2024.05.20 | 12,495 | 635 | -4.84% | 482 | 6,022,885 |
| 2024.05.17 | 13,130 | 85 | +0.65% | 1,547 | 20,347,410 |
| 2024.05.16 | 13,045 | 520 | -3.84% | 1,319 | 17,163,760 |
| 2024.05.14 | 13,565 | 130 | +0.96% | 3,041 | 41,262,195 |