| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.07 | 10,865 | 100 | -0.92% | 0 | 0 |
| 2024.06.05 | 10,965 | 60 | -0.55% | 5 | 54,825 |
| 2024.06.04 | 11,025 | 100 | -0.90% | 0 | 0 |
| 2024.06.03 | 11,125 | 80 | -0.72% | 0 | 0 |
| 2024.05.31 | 11,205 | 10 | -0.09% | 0 | 0 |
| 2024.05.30 | 11,215 | 75 | +0.67% | 16 | 179,440 |
| 2024.05.29 | 11,140 | 90 | +0.81% | 1 | 11,140 |
| 2024.05.28 | 11,050 | 20 | -0.19% | 0 | 0 |
| 2024.05.27 | 11,070 | 30 | -0.28% | 0 | 0 |
| 2024.05.24 | 11,100 | 80 | +0.72% | 0 | 0 |