| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 10,440 | 285 | +2.80% | 72 | 751,680 |
| 2024.04.30 | 10,155 | 185 | -1.79% | 1 | 10,155 |
| 2024.04.29 | 10,340 | 150 | -1.43% | 0 | 0 |
| 2024.04.26 | 10,490 | 110 | +1.05% | 0 | 0 |
| 2024.04.25 | 10,380 | 115 | +1.12% | 0 | 0 |
| 2024.04.24 | 10,265 | 80 | +0.78% | 0 | 0 |
| 2024.04.23 | 10,185 | 155 | -1.50% | 0 | 0 |
| 2024.04.22 | 10,340 | 925 | -8.22% | 1,009 | 10,485,200 |
| 2024.04.19 | 11,265 | 610 | +5.72% | 1,318 | 14,803,105 |
| 2024.04.18 | 10,655 | 735 | -6.46% | 1,384 | 14,770,295 |