| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 13,325 | 10 | +0.07% | 0 | 0 |
| 2024.05.27 | 13,315 | 25 | -0.19% | 0 | 0 |
| 2024.05.24 | 13,340 | 55 | +0.41% | 9 | 120,060 |
| 2024.05.23 | 13,285 | 35 | -0.27% | 10 | 132,820 |
| 2024.05.22 | 13,320 | 40 | -0.30% | 6 | 79,750 |
| 2024.05.21 | 13,360 | 50 | +0.37% | 32 | 427,520 |
| 2024.05.20 | 13,310 | 120 | +0.90% | 27 | 358,960 |
| 2024.05.17 | 13,190 | 80 | +0.61% | 2 | 26,385 |
| 2024.05.16 | 13,110 | 335 | -2.50% | 269 | 3,530,435 |
| 2024.05.14 | 13,445 | 10 | -0.08% | 13 | 174,885 |